ASML Call-optie dec-2028 1.200,00

AEX:ASL
+ ASML Call-optie dec-2028 1.200,00 op mijn watchlist
98,500 13:39
+2,280 (+2,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 72,590 0,000
0,000 0 +0,720 +1,00%
04 nov 0,000 68,280 0,000
0,000 0 -4,310 -5,94%
05 nov 0,000 69,270 0,000
0,000 0 +0,990 +1,45%
06 nov 0,000 64,460 0,000
0,000 0 -4,810 -6,94%
07 nov 0,000 66,890 0,000
0,000 0 +2,430 +3,77%
08 nov 0,000 65,340 0,000
0,000 0 -1,550 -2,32%
11 nov 0,000 66,840 0,000
0,000 0 +1,500 +2,30%
12 nov 0,000 68,830 0,000
0,000 0 +1,990 +2,98%
13 nov 0,000 68,780 0,000
0,000 0 -0,050 -0,07%
14 nov 77,560 80,520 77,560
77,560 1 +11,740 +17,07%
15 nov 70,200 69,560 70,200
72,300 3 -10,960 -13,61%
18 nov 69,850 67,800 64,000
69,850 3 -1,760 -2,53%
19 nov 0,000 67,060 0,000
0,000 0 -0,740 -1,09%
20 nov 0,000 65,270 0,000
0,000 0 -1,790 -2,67%
21 nov 62,000 69,450 62,000
62,000 1 +4,180 +6,40%
22 nov 0,000 71,780 0,000
0,000 0 +2,330 +3,35%
25 nov 0,000 75,290 0,000
0,000 0 +3,510 +4,89%
26 nov 0,000 71,130 0,000
0,000 0 -4,160 -5,53%
27 nov 0,000 68,400 0,000
0,000 0 -2,730 -3,84%
28 nov 76,200 72,650 74,850
76,200 19 +4,250 +6,21%
29 nov 76,000 74,630 76,000
76,000 1 +1,980 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront