ASML Call-optie dec-2026 900,00

AEX:ASL
+ ASML Call-optie dec-2026 900,00 op mijn watchlist
65,100 16:13
+6,130 (+10,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,000 73,330 69,000
74,000 2 +4,410 +6,40%
04 mrt 68,000 65,710 67,000
68,000 40 -7,620 -10,39%
05 mrt 71,000 68,270 70,750
71,850 37 +2,560 +3,90%
06 mrt 0,000 67,680 0,000
0,000 0 -0,590 -0,86%
07 mrt 68,000 66,370 68,000
68,000 1 -1,310 -1,94%
10 mrt 62,650 58,830 56,000
62,650 65 -7,540 -11,36%
11 mrt 57,750 55,590 54,000
57,750 5 -3,240 -5,51%
12 mrt 0,000 58,700 0,000
0,000 0 +3,110 +5,59%
13 mrt 0,000 56,700 0,000
0,000 0 -2,000 -3,41%
14 mrt 60,000 59,970 60,000
60,350 27 +3,270 +5,77%
17 mrt 58,600 61,260 58,600
59,850 6 +1,290 +2,15%
18 mrt 0,000 62,680 0,000
0,000 0 +1,420 +2,32%
19 mrt 61,550 62,990 61,100
62,200 28 +0,310 +0,49%
20 mrt 65,100 62,980 65,100
65,100 34 -0,010 -0,02%
21 mrt 0,000 58,970 0,000
0,000 0 -4,010 -6,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront