ASML Call-optie dec-2026 900,00

AEX:ASL
+ ASML Call-optie dec-2026 900,00 op mijn watchlist
65,100 16:13
+2,960 (+4,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,500 84,940 85,500
85,500 4 -4,660 -5,20%
04 feb 86,000 85,860 86,000
86,000 1 +0,920 +1,08%
05 feb 0,000 82,800 0,000
0,000 0 -3,060 -3,56%
06 feb 82,250 85,690 82,250
83,000 2 +2,890 +3,49%
07 feb 0,000 79,710 0,000
0,000 0 -5,980 -6,98%
10 feb 83,730 85,430 83,730
83,730 3 +5,720 +7,18%
11 feb 88,140 88,520 88,140
88,140 4 +3,090 +3,62%
12 feb 0,000 86,760 0,000
0,000 0 -1,760 -1,99%
13 feb 92,000 94,230 92,000
93,600 9 +7,470 +8,61%
14 feb 0,000 91,450 0,000
0,000 0 -2,780 -2,95%
17 feb 0,000 89,410 0,000
0,000 0 -2,040 -2,23%
18 feb 0,000 84,420 0,000
0,000 0 -4,990 -5,58%
19 feb 0,000 84,780 0,000
0,000 0 +0,360 +0,43%
20 feb 84,350 81,370 84,350
85,400 17 -3,410 -4,02%
21 feb 84,190 81,480 82,240
84,190 2 +0,110 +0,14%
24 feb 82,000 82,360 82,000
82,000 3 +0,880 +1,08%
25 feb 73,440 76,350 73,440
76,000 8 -6,010 -7,30%
26 feb 80,750 82,840 80,750
80,750 4 +6,490 +8,50%
27 feb 0,000 76,150 0,000
0,000 0 -6,690 -8,08%
28 feb 68,000 68,920 68,000
70,500 40 -7,230 -9,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront