ASML Call-optie dec-2026 900,00

AEX:ASL
+ ASML Call-optie dec-2026 900,00 op mijn watchlist
48,550 15:45
-2,660 (-5,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 77,000 77,750 77,000
77,000 14 +4,400 +6,00%
03 jan 77,000 77,210 77,000
77,000 4 -0,540 -0,69%
06 jan 88,000 103,100 88,000
97,300 15 +25,890 +33,53%
07 jan 103,620 99,440 103,620
103,620 2 -3,660 -3,55%
08 jan 101,000 93,530 92,900
101,550 9 -5,910 -5,94%
09 jan 91,900 98,410 91,900
92,700 3 +4,880 +5,22%
10 jan 96,750 94,640 96,500
96,750 4 -3,770 -3,83%
13 jan 91,250 89,620 85,350
91,250 8 -5,020 -5,30%
14 jan 88,000 89,980 88,000
88,000 1 +0,360 +0,40%
15 jan 0,000 89,040 0,000
0,000 0 -0,940 -1,04%
16 jan 99,950 102,240 99,950
99,950 1 +13,200 +14,82%
17 jan 102,000 99,170 102,000
102,000 14 -3,070 -3,00%
20 jan 99,250 102,820 99,250
99,250 1 +3,650 +3,68%
21 jan 102,650 95,420 102,650
102,650 1 -7,400 -7,20%
22 jan 101,370 102,630 101,370
101,370 2 +7,210 +7,56%
23 jan 91,500 89,420 86,750
91,500 3 -13,210 -12,87%
24 jan 0,000 83,010 0,000
0,000 0 -6,410 -7,17%
27 jan 62,000 64,880 58,500
66,250 36 -18,130 -21,84%
28 jan 63,000 62,090 63,000
66,400 7 -2,790 -4,30%
29 jan 88,200 74,760 78,750
88,850 22 +12,670 +20,41%
30 jan 86,700 84,080 85,000
87,700 48 +9,320 +12,47%
31 jan 89,540 89,600 89,380
89,540 2 +5,520 +6,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront