ADYEN NV Call-optie jun-2025 1.700,00

AEX:ADY
+ ADYEN NV Call-optie jun-2025 1.700,00 op mijn watchlist
60,740 09:11
+2,430 (+4,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 158,500 164,630 158,500
158,500 2 +1,940 +1,19%
04 mrt 151,800 135,740 141,000
151,800 3 -28,890 -17,55%
05 mrt 153,400 145,080 150,450
153,400 3 +9,340 +6,88%
06 mrt 148,500 119,170 121,500
148,500 12 -25,910 -17,86%
07 mrt 103,000 83,120 103,000
103,000 3 -36,050 -30,25%
10 mrt 0,000 70,750 0,000
0,000 0 -12,370 -14,88%
11 mrt 65,850 58,570 65,650
65,850 104 -12,180 -17,22%
12 mrt 62,000 67,770 62,000
62,000 1 +9,200 +15,71%
13 mrt 59,750 54,620 59,750
59,750 1 -13,150 -19,40%
14 mrt 59,750 56,370 59,750
59,750 1 +1,750 +3,20%
17 mrt 51,500 57,560 51,500
51,500 2 +1,190 +2,11%
18 mrt 60,000 60,780 59,220
65,300 9 +3,220 +5,59%
19 mrt 0,000 68,630 0,000
0,000 0 +7,850 +12,92%
20 mrt 0,000 66,050 0,000
0,000 0 -2,580 -3,76%
21 mrt 56,250 58,310 55,400
56,500 7 -7,740 -11,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront