ADYEN NV Call-optie jun-2025 1.700,00

AEX:ADY
+ ADYEN NV Call-optie jun-2025 1.700,00 op mijn watchlist
49,200 13:50
+1,880 (+3,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 81,060 96,680 81,060
97,520 7 -6,840 -6,61%
04 feb 115,000 117,270 115,000
115,000 4 +20,590 +21,30%
05 feb 0,000 117,000 0,000
0,000 0 -0,270 -0,23%
06 feb 98,850 105,360 95,550
98,850 150 -11,640 -9,95%
07 feb 0,000 88,790 0,000
0,000 0 -16,570 -15,73%
10 feb 84,170 83,890 84,170
84,170 1 -4,900 -5,52%
11 feb 0,000 90,940 0,000
0,000 0 +7,050 +8,40%
12 feb 96,500 104,350 96,500
96,700 45 +13,410 +14,75%
13 feb 189,850 207,080 189,850
213,780 696 +102,730 +98,45%
14 feb 214,000 229,840 214,000
226,000 16 +22,760 +10,99%
17 feb 242,000 228,740 220,170
242,000 18 -1,100 -0,48%
18 feb 231,570 232,310 231,030
231,570 16 +3,570 +1,56%
19 feb 226,400 224,310 226,400
226,400 4 -8,000 -3,44%
20 feb 0,000 204,600 0,000
0,000 0 -19,710 -8,79%
21 feb 202,550 192,720 197,690
202,550 4 -11,880 -5,81%
24 feb 168,630 178,430 168,630
168,630 2 -14,290 -7,41%
25 feb 164,940 154,700 164,940
164,940 2 -23,730 -13,30%
26 feb 163,540 153,810 163,540
163,790 2 -0,890 -0,58%
27 feb 144,500 134,600 135,950
144,500 9 -19,210 -12,49%
28 feb 145,000 162,690 142,000
150,000 4 +28,090 +20,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront