ADYEN NV Call-optie jun-2025 1.700,00

AEX:ADY
+ ADYEN NV Call-optie jun-2025 1.700,00 op mijn watchlist
33,500 16:35
+1,260 (+3,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 60,410 0,000
0,000 0 -2,630 -4,17%
03 jan 64,140 62,560 64,140
64,140 2 +2,150 +3,56%
06 jan 0,000 75,290 0,000
0,000 0 +12,730 +20,35%
07 jan 75,450 76,450 75,450
75,450 3 +1,160 +1,54%
08 jan 0,000 76,890 0,000
0,000 0 +0,440 +0,58%
09 jan 0,000 81,240 0,000
0,000 0 +4,350 +5,66%
10 jan 78,150 72,260 76,650
78,150 336 -8,980 -11,05%
13 jan 48,400 47,700 48,400
48,400 6 -24,560 -33,99%
14 jan 57,690 58,420 57,690
57,690 2 +10,720 +22,47%
15 jan 0,000 68,000 0,000
0,000 0 +9,580 +16,40%
16 jan 78,000 75,270 78,000
78,000 6 +7,270 +10,69%
17 jan 73,000 77,810 72,500
73,000 4 +2,540 +3,37%
20 jan 76,400 75,070 74,950
76,550 6 -2,740 -3,52%
21 jan 0,000 75,580 0,000
0,000 0 +0,510 +0,68%
22 jan 78,500 78,040 75,900
78,500 158 +2,460 +3,25%
23 jan 78,500 81,300 75,900
78,500 1 +3,260 +4,18%
24 jan 0,000 82,500 0,000
0,000 0 +1,200 +1,48%
27 jan 76,300 76,830 76,300
76,300 3 -5,670 -6,87%
28 jan 90,000 100,150 90,000
90,950 10 +23,320 +30,35%
29 jan 0,000 85,000 0,000
0,000 0 -15,150 -15,13%
30 jan 104,920 101,600 104,920
104,920 3 +16,600 +19,53%
31 jan 104,730 103,520 104,730
104,730 1 +1,920 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront