Schneider Electric Put-optie dec-2025 220,00

MAT:SU1
21,480 14:10
+1,030 (+5,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 20,360 0,000
0,000 0 +1,810 +9,76%
04 mrt 0,000 25,670 0,000
0,000 0 +5,310 +26,08%
05 mrt 0,000 22,830 0,000
0,000 0 -2,840 -11,06%
06 mrt 0,000 23,910 0,000
0,000 0 +1,080 +4,73%
07 mrt 23,440 23,330 23,140
23,840 348 -0,580 -2,43%
10 mrt 0,000 25,310 0,000
0,000 0 +1,980 +8,49%
11 mrt 0,000 23,690 0,000
0,000 0 -1,620 -6,40%
12 mrt 0,000 21,360 0,000
0,000 0 -2,330 -9,84%
13 mrt 21,480 22,370 21,480
21,480 14 +1,010 +4,73%
14 mrt 0,000 20,450 0,000
0,000 0 -1,920 -8,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront