Schneider Electric Put-optie dec-2025 220,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 220,00 op mijn watchlist
15,060 16:19
+0,600 (+4,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,130 0,000
0,000 0 -0,070 -0,43%
03 jan 0,000 16,540 0,000
0,000 0 +0,410 +2,54%
06 jan 14,250 13,460 14,250
14,250 20 -3,080 -18,62%
07 jan 0,000 12,990 0,000
0,000 0 -0,470 -3,49%
08 jan 13,500 13,520 13,500
13,500 20 +0,530 +4,08%
09 jan 0,000 12,660 0,000
0,000 0 -0,860 -6,36%
10 jan 0,000 13,770 0,000
0,000 0 +1,110 +8,77%
13 jan 0,000 14,450 0,000
0,000 0 +0,680 +4,94%
14 jan 0,000 13,770 0,000
0,000 0 -0,680 -4,71%
15 jan 0,000 13,110 0,000
0,000 0 -0,660 -4,79%
16 jan 12,310 12,470 12,310
12,310 5 -0,640 -4,88%
17 jan 12,310 11,260 12,310
12,310 600 -1,210 -9,70%
20 jan 0,000 10,730 0,000
0,000 0 -0,530 -4,71%
21 jan 0,000 10,160 0,000
0,000 0 -0,570 -5,31%
22 jan 0,000 9,020 0,000
0,000 0 -1,140 -11,22%
23 jan 0,000 8,620 0,000
0,000 0 -0,400 -4,43%
24 jan 0,000 8,580 0,000
0,000 0 -0,040 -0,46%
27 jan 14,750 14,520 14,750
14,750 1 +5,940 +69,23%
28 jan 16,800 20,880 16,800
16,950 290 +6,360 +43,80%
29 jan 0,000 17,020 0,000
0,000 0 -3,860 -18,49%
30 jan 0,000 15,820 0,000
0,000 0 -1,200 -7,05%
31 jan 0,000 14,400 0,000
0,000 0 -1,420 -8,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront