Schneider Electric Put-optie dec-2025 220,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 220,00 op mijn watchlist
15,060 16:19
+0,980 (+6,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,910 0,000
0,000 0 -0,010 -0,06%
03 dec 15,680 15,530 15,680
15,680 35 -0,380 -2,39%
04 dec 0,000 14,100 0,000
0,000 0 -1,430 -9,21%
05 dec 0,000 14,370 0,000
0,000 0 +0,270 +1,91%
06 dec 0,000 13,730 0,000
0,000 0 -0,640 -4,45%
09 dec 0,000 14,680 0,000
0,000 0 +0,950 +6,92%
10 dec 0,000 15,770 0,000
0,000 0 +1,090 +7,43%
11 dec 0,000 14,150 0,000
0,000 0 -1,620 -10,27%
12 dec 0,000 15,160 0,000
0,000 0 +1,010 +7,14%
13 dec 0,000 15,090 0,000
0,000 0 -0,070 -0,46%
16 dec 0,000 15,220 0,000
0,000 0 +0,130 +0,86%
17 dec 0,000 14,740 0,000
0,000 0 -0,480 -3,15%
18 dec 0,000 14,010 0,000
0,000 0 -0,730 -4,95%
19 dec 0,000 16,390 0,000
0,000 0 +2,380 +16,99%
20 dec 0,000 16,730 0,000
0,000 0 +0,340 +2,07%
23 dec 0,000 16,800 0,000
0,000 0 +0,070 +0,42%
24 dec 0,000 16,510 0,000
0,000 0 -0,290 -1,73%
27 dec 0,000 16,130 0,000
0,000 0 -0,380 -2,30%
30 dec 0,000 16,730 0,000
0,000 0 +0,600 +3,72%
31 dec 16,170 16,200 16,170
16,170 1 -0,530 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront