Schneider Electric Put-optie dec-2025 220,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 220,00 op mijn watchlist
15,060 16:19
+0,840 (+5,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,710 0,000
0,000 0 -0,970 -5,49%
04 nov 0,000 18,430 0,000
0,000 0 +1,720 +10,29%
05 nov 0,000 16,830 0,000
0,000 0 -1,600 -8,68%
06 nov 0,000 17,000 0,000
0,000 0 +0,170 +1,01%
07 nov 0,000 16,350 0,000
0,000 0 -0,650 -3,82%
08 nov 0,000 16,240 0,000
0,000 0 -0,110 -0,67%
11 nov 0,000 14,070 0,000
0,000 0 -2,170 -13,36%
12 nov 0,000 16,860 0,000
0,000 0 +2,790 +19,83%
13 nov 0,000 16,110 0,000
0,000 0 -0,750 -4,45%
14 nov 0,000 15,090 0,000
0,000 0 -1,020 -6,33%
15 nov 0,000 15,990 0,000
0,000 0 +0,900 +5,96%
18 nov 0,000 16,590 0,000
0,000 0 +0,600 +3,75%
19 nov 0,000 16,990 0,000
0,000 0 +0,400 +2,41%
20 nov 0,000 17,680 0,000
0,000 0 +0,690 +4,06%
21 nov 0,000 16,780 0,000
0,000 0 -0,900 -5,09%
22 nov 0,000 16,520 0,000
0,000 0 -0,260 -1,55%
25 nov 0,000 16,700 0,000
0,000 0 +0,180 +1,09%
26 nov 0,000 17,040 0,000
0,000 0 +0,340 +2,04%
27 nov 0,000 17,640 0,000
0,000 0 +0,600 +3,52%
28 nov 0,000 17,020 0,000
0,000 0 -0,620 -3,51%
29 nov 0,000 15,920 0,000
0,000 0 -1,100 -6,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront