Schneider Electric Put-optie dec-2026 220,00

MAT:SU1
+ Schneider Electric Put-optie dec-2026 220,00 op mijn watchlist
23,620 09:52
+2,630 (+12,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,370 0,000
0,000 0 +2,670 +11,76%
04 feb 0,000 24,640 0,000
0,000 0 -0,730 -2,88%
05 feb 0,000 26,980 0,000
0,000 0 +2,340 +9,50%
06 feb 0,000 24,540 0,000
0,000 0 -2,440 -9,04%
07 feb 0,000 24,970 0,000
0,000 0 +0,430 +1,75%
10 feb 0,000 23,080 0,000
0,000 0 -1,890 -7,57%
11 feb 0,000 22,600 0,000
0,000 0 -0,480 -2,08%
12 feb 0,000 23,980 0,000
0,000 0 +1,380 +6,11%
13 feb 23,620 22,570 23,620
23,620 11 -1,410 -5,88%
14 feb 0,000 22,180 0,000
0,000 0 -0,390 -1,73%
17 feb 0,000 22,280 0,000
0,000 0 +0,100 +0,45%
18 feb 0,000 20,990 0,000
0,000 0 -1,290 -5,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront