Schneider Electric Put-optie dec-2026 220,00

MAT:SU1
+ Schneider Electric Put-optie dec-2026 220,00 op mijn watchlist
23,620 09:52
+1,590 (+7,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,940 0,000
0,000 0 -0,200 -0,83%
03 jan 0,000 24,320 0,000
0,000 0 +0,380 +1,59%
06 jan 0,000 21,160 0,000
0,000 0 -3,160 -12,99%
07 jan 0,000 20,720 0,000
0,000 0 -0,440 -2,08%
08 jan 0,000 21,280 0,000
0,000 0 +0,560 +2,70%
09 jan 0,000 20,450 0,000
0,000 0 -0,830 -3,90%
10 jan 0,000 21,770 0,000
0,000 0 +1,320 +6,45%
13 jan 0,000 22,420 0,000
0,000 0 +0,650 +2,99%
14 jan 0,000 21,750 0,000
0,000 0 -0,670 -2,99%
15 jan 0,000 21,140 0,000
0,000 0 -0,610 -2,80%
16 jan 0,000 20,380 0,000
0,000 0 -0,760 -3,60%
17 jan 0,000 19,110 0,000
0,000 0 -1,270 -6,23%
20 jan 0,000 18,750 0,000
0,000 0 -0,360 -1,88%
21 jan 0,000 18,110 0,000
0,000 0 -0,640 -3,41%
22 jan 0,000 16,750 0,000
0,000 0 -1,360 -7,51%
23 jan 0,000 16,230 0,000
0,000 0 -0,520 -3,10%
24 jan 0,000 16,330 0,000
0,000 0 +0,100 +0,62%
27 jan 0,000 22,590 0,000
0,000 0 +6,260 +38,33%
28 jan 0,000 28,670 0,000
0,000 0 +6,080 +26,91%
29 jan 0,000 24,980 0,000
0,000 0 -3,690 -12,87%
30 jan 0,000 23,990 0,000
0,000 0 -0,990 -3,96%
31 jan 0,000 22,700 0,000
0,000 0 -1,290 -5,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront