Schneider Electric Put-optie dec-2026 220,00

MAT:SU1
+ Schneider Electric Put-optie dec-2026 220,00 op mijn watchlist
23,620 09:52
+3,390 (+16,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,200 0,000
0,000 0 -0,080 -0,33%
03 dec 0,000 24,190 0,000
0,000 0 -0,010 -0,04%
04 dec 0,000 22,990 0,000
0,000 0 -1,200 -4,96%
05 dec 0,000 23,080 0,000
0,000 0 +0,090 +0,39%
06 dec 0,000 22,400 0,000
0,000 0 -0,680 -2,95%
09 dec 0,000 23,050 0,000
0,000 0 +0,650 +2,90%
10 dec 0,000 24,380 0,000
0,000 0 +1,330 +5,77%
11 dec 0,000 23,120 0,000
0,000 0 -1,260 -5,17%
12 dec 0,000 23,890 0,000
0,000 0 +0,770 +3,33%
13 dec 0,000 23,790 0,000
0,000 0 -0,100 -0,42%
16 dec 0,000 23,810 0,000
0,000 0 +0,020 +0,08%
17 dec 0,000 23,440 0,000
0,000 0 -0,370 -1,55%
18 dec 0,000 22,950 0,000
0,000 0 -0,490 -2,09%
19 dec 0,000 24,490 0,000
0,000 0 +1,540 +6,71%
20 dec 0,000 24,740 0,000
0,000 0 +0,250 +1,02%
23 dec 0,000 24,670 0,000
0,000 0 -0,070 -0,28%
24 dec 0,000 24,510 0,000
0,000 0 -0,160 -0,65%
27 dec 0,000 24,090 0,000
0,000 0 -0,420 -1,71%
30 dec 0,000 24,510 0,000
0,000 0 +0,420 +1,74%
31 dec 0,000 24,140 0,000
0,000 0 -0,370 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront