BESI Call-optie dec-2025 180,00

AEX:BES
2,800 17:13
-0,170 (-5,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,950 2,840 2,700
2,950 13 +0,040 +1,43%
04 mrt 2,550 2,660 2,400
2,600 13 -0,180 -6,34%
05 mrt 3,000 2,900 3,000
3,050 8 +0,240 +9,02%
06 mrt 2,700 2,380 2,350
2,700 6 -0,520 -17,93%
07 mrt 2,300 2,390 2,300
2,400 11 +0,010 +0,42%
10 mrt 2,250 2,100 1,900
2,250 77 -0,290 -12,13%
11 mrt 2,200 2,290 2,150
2,250 55 +0,190 +9,05%
12 mrt 3,000 3,140 2,850
3,000 11 +0,850 +37,12%
13 mrt 3,000 2,940 2,800
3,050 25 -0,200 -6,37%
14 mrt 2,900 2,960 2,900
2,900 17 +0,020 +0,68%
17 mrt 2,900 2,840 2,900
2,900 1 -0,120 -4,05%
18 mrt 2,800 2,830 2,800
2,800 1 -0,010 -0,35%
19 mrt 2,850 2,970 2,850
2,850 3 +0,140 +4,95%
20 mrt 2,900 2,860 2,800
2,900 2 -0,110 -3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront