BESI Call-optie dec-2025 180,00

AEX:BES
+ BESI Call-optie dec-2025 180,00 op mijn watchlist
2,000 17:26
+0,040 (+2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,750 6,030 5,750
5,750 3 -0,500 -7,66%
04 feb 6,000 5,940 5,900
6,000 12 -0,090 -1,49%
05 feb 0,000 5,730 0,000
0,000 0 -0,210 -3,54%
06 feb 5,300 5,370 5,150
5,300 23 -0,360 -6,28%
07 feb 5,000 4,830 4,750
5,000 3 -0,540 -10,06%
10 feb 5,000 4,940 4,900
5,000 117 +0,110 +2,28%
11 feb 4,750 4,670 4,730
5,000 3 -0,270 -5,47%
12 feb 4,400 4,510 4,400
4,400 1 -0,160 -3,43%
13 feb 4,420 4,420 4,420
4,420 3 -0,090 -2,00%
14 feb 4,550 4,840 4,500
4,550 4 +0,420 +9,50%
17 feb 5,000 5,160 5,000
5,150 6 +0,320 +6,61%
18 feb 5,000 4,670 4,750
5,100 5 -0,490 -9,50%
19 feb 5,000 4,570 4,750
5,100 1 -0,100 -2,14%
20 feb 2,700 4,380 2,700
4,200 33 -0,190 -4,16%
21 feb 3,950 4,750 3,800
4,500 14 +0,370 +8,45%
24 feb 4,100 4,260 4,100
4,400 3 -0,490 -10,32%
25 feb 4,000 3,860 3,870
4,000 21 -0,400 -9,39%
26 feb 0,000 3,860 0,000
0,000 0 0,000 0,00%
27 feb 3,500 2,990 3,450
3,500 6 -0,870 -22,54%
28 feb 2,970 2,800 2,970
2,970 1 -0,190 -6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront