BESI Call-optie dec-2025 180,00

AEX:BES
+ BESI Call-optie dec-2025 180,00 op mijn watchlist
1,800 16:19
+0,050 (+2,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,110 0,000
0,000 0 +1,090 +12,08%
03 jan 9,330 9,820 9,330
9,330 1 -0,290 -2,87%
06 jan 11,500 12,090 11,000
12,000 11 +2,270 +23,12%
07 jan 13,150 13,570 13,150
15,750 43 +1,480 +12,24%
08 jan 13,950 13,260 13,200
14,350 133 -0,310 -2,28%
09 jan 13,000 12,900 12,750
13,000 6 -0,360 -2,71%
10 jan 12,800 12,810 12,800
12,800 2 -0,090 -0,70%
13 jan 11,500 11,910 11,500
11,500 2 -0,900 -7,03%
14 jan 11,800 11,270 11,800
11,800 5 -0,640 -5,37%
15 jan 11,620 11,810 11,620
11,620 10 +0,540 +4,79%
16 jan 14,250 14,120 14,200
14,310 10 +2,310 +19,56%
17 jan 14,400 13,860 13,890
14,400 23 -0,260 -1,84%
20 jan 13,400 13,510 13,400
13,500 13 -0,350 -2,53%
21 jan 0,000 12,410 0,000
0,000 0 -1,100 -8,14%
22 jan 13,100 12,980 13,100
13,100 1 +0,570 +4,59%
23 jan 11,500 10,540 11,500
11,500 50 -2,440 -18,80%
24 jan 9,720 9,690 9,720
9,720 4 -0,850 -8,06%
27 jan 9,720 6,690 6,250
7,850 13 -3,000 -30,96%
28 jan 6,350 5,650 5,850
6,350 50 -1,040 -15,55%
29 jan 6,300 6,100 6,300
6,300 5 +0,450 +7,96%
30 jan 6,250 6,260 6,250
6,450 56 +0,160 +2,62%
31 jan 6,600 6,530 6,500
6,600 153 +0,270 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront