ASML Put-optie dec-2027 1.400,00

AEX:ASL
674,000 10:36
-17,550 (-2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 700,530 0,000
0,000 0 +12,080 +1,75%
04 feb 0,000 698,300 0,000
0,000 0 -2,230 -0,32%
05 feb 0,000 704,050 0,000
0,000 0 +5,750 +0,82%
06 feb 0,000 695,210 0,000
0,000 0 -8,840 -1,26%
07 feb 0,000 705,010 0,000
0,000 0 +9,800 +1,41%
10 feb 0,000 691,550 0,000
0,000 0 -13,460 -1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront