ASML Put-optie dec-2027 1.400,00

AEX:ASL
+ ASML Put-optie dec-2027 1.400,00 op mijn watchlist
674,000 10:36
-17,550 (-2,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 716,430 0,000
0,000 0 -9,420 -1,30%
03 jan 0,000 718,270 0,000
0,000 0 +1,840 +0,26%
06 jan 0,000 666,660 0,000
0,000 0 -51,610 -7,19%
07 jan 0,000 675,290 0,000
0,000 0 +8,630 +1,29%
08 jan 0,000 687,590 0,000
0,000 0 +12,300 +1,82%
09 jan 0,000 679,110 0,000
0,000 0 -8,480 -1,23%
10 jan 0,000 686,630 0,000
0,000 0 +7,520 +1,11%
13 jan 0,000 698,840 0,000
0,000 0 +12,210 +1,78%
14 jan 0,000 697,880 0,000
0,000 0 -0,960 -0,14%
15 jan 0,000 697,520 0,000
0,000 0 -0,360 -0,05%
16 jan 678,960 669,280 678,960
678,990 6 -28,240 -4,05%
17 jan 0,000 674,780 0,000
0,000 0 +5,500 +0,82%
20 jan 0,000 667,360 0,000
0,000 0 -7,420 -1,10%
21 jan 0,000 680,540 0,000
0,000 0 +13,180 +1,97%
22 jan 674,000 667,100 674,000
674,000 4 -13,440 -1,97%
23 jan 0,000 695,530 0,000
0,000 0 +28,430 +4,26%
24 jan 0,000 708,180 0,000
0,000 0 +12,650 +1,82%
27 jan 0,000 751,990 0,000
0,000 0 +43,810 +6,19%
28 jan 0,000 756,370 0,000
0,000 0 +4,380 +0,58%
29 jan 0,000 722,920 0,000
0,000 0 -33,450 -4,42%
30 jan 0,000 702,940 0,000
0,000 0 -19,980 -2,76%
31 jan 0,000 688,450 0,000
0,000 0 -14,490 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront