ASML Put-optie dec-2027 1.400,00

AEX:ASL
+ ASML Put-optie dec-2027 1.400,00 op mijn watchlist
674,000 10:36
+0,890 (+0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 738,500 0,000
0,000 0 -4,920 -0,66%
03 dec 0,000 725,850 0,000
0,000 0 -12,650 -1,71%
04 dec 0,000 720,630 0,000
0,000 0 -5,220 -0,72%
05 dec 0,000 724,430 0,000
0,000 0 +3,800 +0,53%
06 dec 0,000 725,930 0,000
0,000 0 +1,500 +0,21%
09 dec 0,000 728,410 0,000
0,000 0 +2,480 +0,34%
10 dec 0,000 732,780 0,000
0,000 0 +4,370 +0,60%
11 dec 0,000 725,360 0,000
0,000 0 -7,420 -1,01%
12 dec 0,000 720,470 0,000
0,000 0 -4,890 -0,67%
13 dec 0,000 716,410 0,000
0,000 0 -4,060 -0,56%
16 dec 0,000 716,070 0,000
0,000 0 -0,340 -0,05%
17 dec 0,000 702,870 0,000
0,000 0 -13,200 -1,84%
18 dec 0,000 691,250 0,000
0,000 0 -11,620 -1,65%
19 dec 0,000 715,430 0,000
0,000 0 +24,180 +3,50%
20 dec 0,000 720,490 0,000
0,000 0 +5,060 +0,71%
23 dec 0,000 722,130 0,000
0,000 0 +1,640 +0,23%
24 dec 0,000 717,880 0,000
0,000 0 -4,250 -0,59%
27 dec 0,000 720,730 0,000
0,000 0 +2,850 +0,40%
30 dec 0,000 732,030 0,000
0,000 0 +11,300 +1,57%
31 dec 0,000 725,850 0,000
0,000 0 -6,180 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront