ASMI Call-optie dec-2027 550,00

AEX:ASM
+ ASMI Call-optie dec-2027 550,00 op mijn watchlist
147,800 09:02
-17,990 (-10,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 147,800 160,130 147,800
147,800 1 -5,410 -3,27%
04 feb 0,000 154,010 0,000
0,000 0 -6,120 -3,82%
05 feb 0,000 154,320 0,000
0,000 0 +0,310 +0,20%
06 feb 0,000 156,860 0,000
0,000 0 +2,540 +1,65%
07 feb 0,000 150,630 0,000
0,000 0 -6,230 -3,97%
10 feb 0,000 163,850 0,000
0,000 0 +13,220 +8,78%
11 feb 0,000 167,380 0,000
0,000 0 +3,530 +2,15%
12 feb 0,000 165,790 0,000
0,000 0 -1,590 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront