ASMI Call-optie dec-2027 550,00

AEX:ASM
+ ASMI Call-optie dec-2027 550,00 op mijn watchlist
147,800 09:02
-25,160 (-14,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 165,700 0,000
0,000 0 +5,810 +3,63%
03 jan 0,000 164,380 0,000
0,000 0 -1,320 -0,80%
06 jan 0,000 189,410 0,000
0,000 0 +25,030 +15,23%
07 jan 0,000 191,410 0,000
0,000 0 +2,000 +1,06%
08 jan 0,000 185,520 0,000
0,000 0 -5,890 -3,08%
09 jan 0,000 185,770 0,000
0,000 0 +0,250 +0,13%
10 jan 0,000 186,990 0,000
0,000 0 +1,220 +0,66%
13 jan 0,000 181,180 0,000
0,000 0 -5,810 -3,11%
14 jan 0,000 187,050 0,000
0,000 0 +5,870 +3,24%
15 jan 0,000 189,160 0,000
0,000 0 +2,110 +1,13%
16 jan 211,000 207,190 211,000
211,000 1 +18,030 +9,53%
17 jan 0,000 206,020 0,000
0,000 0 -1,170 -0,56%
20 jan 202,000 206,870 202,000
202,000 1 +0,850 +0,41%
21 jan 197,000 200,190 197,000
197,000 1 -6,680 -3,23%
22 jan 0,000 210,670 0,000
0,000 0 +10,480 +5,24%
23 jan 0,000 198,820 0,000
0,000 0 -11,850 -5,62%
24 jan 0,000 197,020 0,000
0,000 0 -1,800 -0,91%
27 jan 149,320 145,210 149,320
149,320 1 -51,810 -26,30%
28 jan 0,000 132,790 0,000
0,000 0 -12,420 -8,55%
29 jan 0,000 142,070 0,000
0,000 0 +9,280 +6,99%
30 jan 0,000 152,180 0,000
0,000 0 +10,110 +7,12%
31 jan 0,000 165,540 0,000
0,000 0 +13,360 +8,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront