ASMI Call-optie dec-2027 550,00

AEX:ASM
+ ASMI Call-optie dec-2027 550,00 op mijn watchlist
147,800 09:02
-20,240 (-12,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 129,920 0,000
0,000 0 -0,370 -0,28%
03 dec 0,000 130,640 0,000
0,000 0 +0,720 +0,55%
04 dec 131,700 130,410 131,700
131,700 1 -0,230 -0,18%
05 dec 0,000 127,700 0,000
0,000 0 -2,710 -2,08%
06 dec 0,000 134,510 0,000
0,000 0 +6,810 +5,33%
09 dec 0,000 135,900 0,000
0,000 0 +1,390 +1,03%
10 dec 0,000 136,150 0,000
0,000 0 +0,250 +0,18%
11 dec 0,000 140,310 0,000
0,000 0 +4,160 +3,06%
12 dec 0,000 137,330 0,000
0,000 0 -2,980 -2,12%
13 dec 0,000 138,770 0,000
0,000 0 +1,440 +1,05%
16 dec 0,000 149,820 0,000
0,000 0 +11,050 +7,96%
17 dec 155,550 156,680 155,550
155,550 1 +6,860 +4,58%
18 dec 0,000 174,640 0,000
0,000 0 +17,960 +11,46%
19 dec 162,600 160,080 162,600
165,650 2 -14,560 -8,34%
20 dec 160,470 164,550 160,470
160,470 2 +4,470 +2,79%
23 dec 0,000 163,440 0,000
0,000 0 -1,110 -0,67%
24 dec 0,000 168,150 0,000
0,000 0 +4,710 +2,88%
27 dec 0,000 165,310 0,000
0,000 0 -2,840 -1,69%
30 dec 0,000 157,320 0,000
0,000 0 -7,990 -4,83%
31 dec 0,000 159,890 0,000
0,000 0 +2,570 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront