ASMI Call-optie dec-2027 550,00

AEX:ASM
+ ASMI Call-optie dec-2027 550,00 op mijn watchlist
147,800 09:02
-22,370 (-13,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 141,320 0,000
0,000 0 +2,950 +2,13%
04 nov 0,000 133,440 0,000
0,000 0 -7,880 -5,58%
05 nov 0,000 137,210 0,000
0,000 0 +3,770 +2,83%
06 nov 0,000 126,300 0,000
0,000 0 -10,910 -7,95%
07 nov 0,000 133,360 0,000
0,000 0 +7,060 +5,59%
08 nov 0,000 131,480 0,000
0,000 0 -1,880 -1,41%
11 nov 0,000 135,780 0,000
0,000 0 +4,300 +3,27%
12 nov 0,000 140,550 0,000
0,000 0 +4,770 +3,51%
13 nov 0,000 135,500 0,000
0,000 0 -5,050 -3,59%
14 nov 0,000 144,270 0,000
0,000 0 +8,770 +6,47%
15 nov 0,000 130,860 0,000
0,000 0 -13,410 -9,30%
18 nov 125,000 122,710 119,000
125,000 3 -8,150 -6,23%
19 nov 0,000 120,760 0,000
0,000 0 -1,950 -1,59%
20 nov 0,000 120,380 0,000
0,000 0 -0,380 -0,31%
21 nov 116,000 122,800 116,000
116,000 1 +2,420 +2,01%
22 nov 0,000 126,540 0,000
0,000 0 +3,740 +3,05%
25 nov 0,000 131,710 0,000
0,000 0 +5,170 +4,09%
26 nov 0,000 125,380 0,000
0,000 0 -6,330 -4,81%
27 nov 0,000 121,220 0,000
0,000 0 -4,160 -3,32%
28 nov 0,000 124,360 0,000
0,000 0 +3,140 +2,59%
29 nov 0,000 130,290 0,000
0,000 0 +5,930 +4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront