CAC 40 Call-optie jun-2025 8.200,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.200,00 op mijn watchlist
116,400 15:47
-2,560 (-2,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 217,200 204,260 209,500
221,300 54 +43,380 +26,96%
04 mrt 138,900 154,400 138,900
138,900 40 -49,860 -24,41%
05 mrt 205,000 216,140 205,000
221,000 121 +61,740 +39,99%
06 mrt 0,000 227,070 0,000
0,000 0 +10,930 +5,06%
07 mrt 186,300 187,650 186,300
186,300 123 -39,420 -17,36%
10 mrt 0,000 158,180 0,000
0,000 0 -29,470 -15,70%
11 mrt 0,000 120,780 0,000
0,000 0 -37,400 -23,64%
12 mrt 0,000 119,600 0,000
0,000 0 -1,180 -0,98%
13 mrt 0,000 101,430 0,000
0,000 0 -18,170 -15,19%
14 mrt 132,000 125,730 132,000
132,000 18 +24,300 +23,96%
17 mrt 135,000 137,250 135,000
135,000 1 +11,520 +9,16%
18 mrt 142,600 152,940 142,600
144,800 4 +15,690 +11,43%
19 mrt 166,000 176,440 166,000
166,000 1 +23,500 +15,37%
20 mrt 0,000 138,520 0,000
0,000 0 -37,920 -21,49%
21 mrt 116,400 118,960 116,400
116,400 2 -19,560 -14,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront