CAC 40 Call-optie jun-2025 8.200,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.200,00 op mijn watchlist
101,300 16:37
+2,560 (+2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 90,680 0,000
0,000 0 -28,410 -23,86%
04 feb 101,600 101,820 101,600
101,600 25 +11,140 +12,28%
05 feb 92,800 95,890 92,800
92,800 25 -5,930 -5,82%
06 feb 0,000 133,810 0,000
0,000 0 +37,920 +39,55%
07 feb 0,000 125,260 0,000
0,000 0 -8,550 -6,39%
10 feb 0,000 133,390 0,000
0,000 0 +8,130 +6,49%
11 feb 0,000 142,390 0,000
0,000 0 +9,000 +6,75%
12 feb 151,500 145,320 151,500
151,500 4 +2,930 +2,06%
13 feb 190,400 201,500 190,400
203,800 36 +56,180 +38,66%
14 feb 0,000 202,560 0,000
0,000 0 +1,060 +0,53%
17 feb 0,000 204,200 0,000
0,000 0 +1,640 +0,81%
18 feb 219,000 211,650 215,000
219,500 29 +7,450 +3,65%
19 feb 0,000 171,630 0,000
0,000 0 -40,020 -18,91%
20 feb 184,500 176,340 178,900
186,500 42 +4,710 +2,74%
21 feb 186,500 183,230 186,500
186,500 16 +6,890 +3,91%
24 feb 166,500 151,640 161,500
166,500 5 -31,590 -17,24%
25 feb 153,000 138,290 150,500
153,000 13 -13,350 -8,80%
26 feb 169,000 175,120 169,000
175,000 38 +36,830 +26,63%
27 feb 0,000 157,380 0,000
0,000 0 -17,740 -10,13%
28 feb 0,000 160,880 0,000
0,000 0 +3,500 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront