CAC 40 Call-optie jun-2025 8.200,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.200,00 op mijn watchlist
95,600 13:30
+0,180 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,350 0,000
0,000 0 +2,210 +8,79%
03 jan 0,000 20,770 0,000
0,000 0 -6,580 -24,06%
06 jan 0,000 31,890 0,000
0,000 0 +11,120 +53,54%
07 jan 0,000 37,630 0,000
0,000 0 +5,740 +18,00%
08 jan 0,000 35,670 0,000
0,000 0 -1,960 -5,21%
09 jan 0,000 40,370 0,000
0,000 0 +4,700 +13,18%
10 jan 42,500 34,870 42,500
42,500 50 -5,500 -13,62%
13 jan 0,000 31,090 0,000
0,000 0 -3,780 -10,84%
14 jan 37,300 31,150 36,500
37,300 60 +0,060 +0,19%
15 jan 36,000 33,050 36,000
36,000 9 +1,900 +6,10%
16 jan 49,500 53,060 49,500
49,700 137 +20,010 +60,54%
17 jan 0,000 68,190 0,000
0,000 0 +15,130 +28,51%
20 jan 78,200 72,070 78,200
78,200 100 +3,880 +5,69%
21 jan 0,000 77,140 0,000
0,000 0 +5,070 +7,03%
22 jan 91,700 93,020 91,700
91,700 1 +15,880 +20,59%
23 jan 92,000 109,450 92,000
102,500 54 +16,430 +17,66%
24 jan 122,900 122,280 122,900
122,900 10 +12,830 +11,72%
27 jan 106,000 116,970 106,000
112,000 31 -5,310 -4,34%
28 jan 128,900 109,970 118,900
128,900 51 -7,000 -5,98%
29 jan 92,500 100,230 92,500
97,900 60 -9,740 -8,86%
30 jan 0,000 116,950 0,000
0,000 0 +16,720 +16,68%
31 jan 0,000 119,090 0,000
0,000 0 +2,140 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront