Heineken Put-optie dec-2026 70,00

AEX:HEI
+ Heineken Put-optie dec-2026 70,00 op mijn watchlist
4,350 11:32
-1,090 (-20,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,710 0,000
0,000 0 -0,260 -3,26%
03 dec 0,000 8,030 0,000
0,000 0 +0,320 +4,15%
04 dec 0,000 8,530 0,000
0,000 0 +0,500 +6,23%
05 dec 8,400 8,700 8,400
8,400 2 +0,170 +1,99%
06 dec 8,150 8,140 8,150
8,150 6 -0,560 -6,44%
09 dec 0,000 7,810 0,000
0,000 0 -0,330 -4,05%
10 dec 0,000 7,850 0,000
0,000 0 +0,040 +0,51%
11 dec 7,950 8,070 7,950
7,950 1 +0,220 +2,80%
12 dec 8,100 7,610 8,100
8,100 2 -0,460 -5,70%
13 dec 0,000 7,520 0,000
0,000 0 -0,090 -1,18%
16 dec 7,600 7,590 7,600
7,800 2 +0,070 +0,93%
17 dec 7,820 7,780 7,820
7,820 1 +0,190 +2,50%
18 dec 0,000 7,850 0,000
0,000 0 +0,070 +0,90%
19 dec 0,000 8,070 0,000
0,000 0 +0,220 +2,80%
20 dec 0,000 8,370 0,000
0,000 0 +0,300 +3,72%
23 dec 8,500 8,530 8,500
8,500 1 +0,160 +1,91%
24 dec 8,200 8,300 8,200
8,400 12 -0,230 -2,70%
27 dec 0,000 8,080 0,000
0,000 0 -0,220 -2,65%
30 dec 0,000 8,440 0,000
0,000 0 +0,360 +4,46%
31 dec 8,650 8,270 8,650
8,650 1 -0,170 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront