Heineken Put-optie dec-2026 70,00

AEX:HEI
+ Heineken Put-optie dec-2026 70,00 op mijn watchlist
4,350 11:32
-1,090 (-20,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,860 6,020 5,860
5,860 5 +0,040 +0,67%
04 nov 6,150 6,240 6,150
6,150 3 +0,220 +3,65%
05 nov 6,300 6,410 6,300
6,300 2 +0,170 +2,72%
06 nov 0,000 7,150 0,000
0,000 0 +0,740 +11,54%
07 nov 0,000 6,790 0,000
0,000 0 -0,360 -5,03%
08 nov 0,000 6,810 0,000
0,000 0 +0,020 +0,29%
11 nov 0,000 6,720 0,000
0,000 0 -0,090 -1,32%
12 nov 6,980 7,030 6,980
6,980 2 +0,310 +4,61%
13 nov 0,000 7,130 0,000
0,000 0 +0,100 +1,42%
14 nov 0,000 7,080 0,000
0,000 0 -0,050 -0,70%
15 nov 0,000 7,270 0,000
0,000 0 +0,190 +2,68%
18 nov 0,000 7,140 0,000
0,000 0 -0,130 -1,79%
19 nov 0,000 7,370 0,000
0,000 0 +0,230 +3,22%
20 nov 7,650 7,730 7,650
7,650 3 +0,360 +4,88%
21 nov 7,450 7,830 7,450
7,450 1 +0,100 +1,29%
22 nov 0,000 7,580 0,000
0,000 0 -0,250 -3,19%
25 nov 7,300 7,690 7,300
7,300 2 +0,110 +1,45%
26 nov 0,000 8,170 0,000
0,000 0 +0,480 +6,24%
27 nov 0,000 7,970 0,000
0,000 0 -0,200 -2,45%
28 nov 0,000 7,970 0,000
0,000 0 0,000 0,00%
29 nov 0,000 7,970 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront