CAC 40 Call-optie jun-2025 8.600,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.600,00 op mijn watchlist
35,000 11:39
+6,270 (+21,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,900 65,390 69,500
74,900 57 +18,800 +40,35%
04 mrt 50,600 48,290 46,400
50,600 26 -17,100 -26,15%
05 mrt 75,500 77,300 75,500
75,500 2 +29,010 +60,07%
06 mrt 0,000 82,070 0,000
0,000 0 +4,770 +6,17%
07 mrt 62,000 62,420 62,000
62,000 55 -19,650 -23,94%
10 mrt 52,500 49,870 52,500
52,500 6 -12,550 -20,11%
11 mrt 43,700 35,000 31,900
43,700 8 -14,870 -29,82%
12 mrt 0,000 32,810 0,000
0,000 0 -2,190 -6,26%
13 mrt 27,600 25,250 27,600
29,600 14 -7,560 -23,04%
14 mrt 29,300 33,080 29,300
32,100 16 +7,830 +31,01%
17 mrt 0,000 36,320 0,000
0,000 0 +3,240 +9,79%
18 mrt 43,500 42,220 43,500
43,500 9 +5,900 +16,24%
19 mrt 0,000 51,560 0,000
0,000 0 +9,340 +22,12%
20 mrt 35,500 36,320 35,000
35,500 200 -15,240 -29,56%
21 mrt 0,000 28,730 0,000
0,000 0 -7,590 -20,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront