CAC 40 Call-optie jun-2025 8.600,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.600,00 op mijn watchlist
20,800 17:03
+0,070 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,600 23,470 23,300
25,600 55 -11,410 -32,71%
04 feb 26,800 26,200 26,800
26,800 54 +2,730 +11,63%
05 feb 23,000 24,160 23,000
23,000 50 -2,040 -7,79%
06 feb 0,000 38,620 0,000
0,000 0 +14,460 +59,85%
07 feb 36,000 35,840 36,000
37,000 11 -2,780 -7,20%
10 feb 36,300 38,450 36,300
36,300 100 +2,610 +7,28%
11 feb 0,000 41,920 0,000
0,000 0 +3,470 +9,02%
12 feb 44,000 42,780 44,000
44,400 162 +0,860 +2,05%
13 feb 60,600 68,460 60,600
66,800 31 +25,680 +60,03%
14 feb 75,000 67,190 64,800
75,000 26 -1,270 -1,86%
17 feb 64,500 67,160 63,800
65,100 6 -0,030 -0,04%
18 feb 67,900 70,930 67,900
67,900 2 +3,770 +5,61%
19 feb 58,000 53,210 53,800
58,000 7 -17,720 -24,98%
20 feb 56,800 54,980 56,800
56,800 50 +1,770 +3,33%
21 feb 0,000 56,840 0,000
0,000 0 +1,860 +3,38%
24 feb 47,900 43,500 47,900
47,900 3 -13,340 -23,47%
25 feb 0,000 38,360 0,000
0,000 0 -5,140 -11,82%
26 feb 51,600 53,330 51,400
51,600 12 +14,970 +39,03%
27 feb 43,100 46,060 43,100
43,100 318 -7,270 -13,63%
28 feb 44,000 46,590 41,600
44,000 155 +0,530 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront