CAC 40 Call-optie jun-2025 8.600,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.600,00 op mijn watchlist
11,100 12:10
-5,380 (-32,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,950 0,000
0,000 0 +0,500 +7,75%
03 jan 0,000 5,510 0,000
0,000 0 -1,440 -20,72%
06 jan 0,000 8,390 0,000
0,000 0 +2,880 +52,27%
07 jan 0,000 9,150 0,000
0,000 0 +0,760 +9,06%
08 jan 0,000 9,370 0,000
0,000 0 +0,220 +2,40%
09 jan 0,000 10,200 0,000
0,000 0 +0,830 +8,86%
10 jan 10,900 9,410 10,900
10,900 50 -0,790 -7,75%
13 jan 0,000 7,780 0,000
0,000 0 -1,630 -17,32%
14 jan 0,000 7,920 0,000
0,000 0 +0,140 +1,80%
15 jan 0,000 8,010 0,000
0,000 0 +0,090 +1,14%
16 jan 12,200 13,440 12,200
12,200 50 +5,430 +67,79%
17 jan 0,000 18,660 0,000
0,000 0 +5,220 +38,84%
20 jan 21,100 19,580 21,100
21,100 100 +0,920 +4,93%
21 jan 20,000 20,450 20,000
20,000 5 +0,870 +4,44%
22 jan 0,000 25,690 0,000
0,000 0 +5,240 +25,62%
23 jan 29,800 32,030 29,800
29,800 25 +6,340 +24,68%
24 jan 36,000 37,350 36,000
36,000 5 +5,320 +16,61%
27 jan 0,000 34,410 0,000
0,000 0 -2,940 -7,87%
28 jan 31,000 31,540 31,000
36,400 43 -2,870 -8,34%
29 jan 0,000 27,850 0,000
0,000 0 -3,690 -11,70%
30 jan 30,600 33,030 30,600
30,600 25 +5,180 +18,60%
31 jan 37,700 34,880 37,700
39,000 6 +1,850 +5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront