CAC 40 Put-optie jun-2025 8.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.600,00 op mijn watchlist
1.457,900 10:13
+817,290 (+127,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 859,530 0,000
0,000 0 +88,250 +11,44%
04 feb 0,000 808,780 0,000
0,000 0 -50,750 -5,90%
05 feb 0,000 822,170 0,000
0,000 0 +13,390 +1,66%
06 feb 0,000 723,160 0,000
0,000 0 -99,010 -12,04%
07 feb 0,000 754,630 0,000
0,000 0 +31,470 +4,35%
10 feb 0,000 725,170 0,000
0,000 0 -29,460 -3,90%
11 feb 0,000 706,370 0,000
0,000 0 -18,800 -2,59%
12 feb 0,000 693,890 0,000
0,000 0 -12,480 -1,77%
13 feb 0,000 600,590 0,000
0,000 0 -93,300 -13,45%
14 feb 0,000 585,460 0,000
0,000 0 -15,130 -2,52%
17 feb 0,000 572,140 0,000
0,000 0 -13,320 -2,28%
18 feb 0,000 562,550 0,000
0,000 0 -9,590 -1,68%
19 feb 0,000 640,610 0,000
0,000 0 +78,060 +13,88%
20 feb 0,000 632,990 0,000
0,000 0 -7,620 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront