CAC 40 Put-optie jun-2025 8.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.600,00 op mijn watchlist
1.457,900 10:13
+824,910 (+130,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.281,860 0,000
0,000 0 -18,230 -1,40%
03 jan 0,000 1.392,230 0,000
0,000 0 +110,370 +8,61%
06 jan 0,000 1.233,090 0,000
0,000 0 -159,140 -11,43%
07 jan 0,000 1.188,930 0,000
0,000 0 -44,160 -3,58%
08 jan 0,000 1.227,800 0,000
0,000 0 +38,870 +3,27%
09 jan 0,000 1.193,110 0,000
0,000 0 -34,690 -2,83%
10 jan 0,000 1.250,700 0,000
0,000 0 +57,590 +4,83%
13 jan 0,000 1.270,600 0,000
0,000 0 +19,900 +1,59%
14 jan 0,000 1.256,920 0,000
0,000 0 -13,680 -1,08%
15 jan 0,000 1.207,130 0,000
0,000 0 -49,790 -3,96%
16 jan 0,000 1.056,310 0,000
0,000 0 -150,820 -12,49%
17 jan 0,000 986,400 0,000
0,000 0 -69,910 -6,62%
20 jan 0,000 962,780 0,000
0,000 0 -23,620 -2,39%
21 jan 0,000 926,600 0,000
0,000 0 -36,180 -3,76%
22 jan 0,000 866,070 0,000
0,000 0 -60,530 -6,53%
23 jan 0,000 820,500 0,000
0,000 0 -45,570 -5,26%
24 jan 0,000 808,550 0,000
0,000 0 -11,950 -1,46%
27 jan 0,000 811,710 0,000
0,000 0 +3,160 +0,39%
28 jan 0,000 818,290 0,000
0,000 0 +6,580 +0,81%
29 jan 0,000 839,910 0,000
0,000 0 +21,620 +2,64%
30 jan 0,000 778,790 0,000
0,000 0 -61,120 -7,28%
31 jan 0,000 771,280 0,000
0,000 0 -7,510 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront