CAC 40 Put-optie jun-2025 8.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.600,00 op mijn watchlist
1.457,900 10:13
+824,910 (+130,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.418,690 0,000
0,000 0 -2,780 -0,20%
03 dec 0,000 1.397,870 0,000
0,000 0 -20,820 -1,47%
04 dec 0,000 1.351,070 0,000
0,000 0 -46,800 -3,35%
05 dec 0,000 1.325,480 0,000
0,000 0 -25,590 -1,89%
06 dec 0,000 1.229,190 0,000
0,000 0 -96,290 -7,26%
09 dec 0,000 1.178,910 0,000
0,000 0 -50,280 -4,09%
10 dec 0,000 1.261,930 0,000
0,000 0 +83,020 +7,04%
11 dec 0,000 1.238,330 0,000
0,000 0 -23,600 -1,87%
12 dec 0,000 1.243,550 0,000
0,000 0 +5,220 +0,42%
13 dec 0,000 1.254,480 0,000
0,000 0 +10,930 +0,88%
16 dec 0,000 1.305,120 0,000
0,000 0 +50,640 +4,04%
17 dec 0,000 1.297,350 0,000
0,000 0 -7,770 -0,60%
18 dec 0,000 1.279,820 0,000
0,000 0 -17,530 -1,35%
19 dec 0,000 1.374,690 0,000
0,000 0 +94,870 +7,41%
20 dec 1.457,900 1.395,710 1.457,900
1.457,900 4 +21,020 +1,53%
23 dec 0,000 1.401,000 0,000
0,000 0 +5,290 +0,38%
24 dec 0,000 1.392,740 0,000
0,000 0 -8,260 -0,59%
27 dec 0,000 1.321,510 0,000
0,000 0 -71,230 -5,11%
30 dec 0,000 1.363,760 0,000
0,000 0 +42,250 +3,20%
31 dec 0,000 1.300,090 0,000
0,000 0 -63,670 -4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront