CAC 40 Put-optie jun-2025 8.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.600,00 op mijn watchlist
1.457,900 10:13
+824,910 (+130,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.242,360 0,000
0,000 0 -54,870 -4,23%
04 nov 0,000 1.277,340 0,000
0,000 0 +34,980 +2,82%
05 nov 0,000 1.243,610 0,000
0,000 0 -33,730 -2,64%
06 nov 0,000 1.280,140 0,000
0,000 0 +36,530 +2,94%
07 nov 0,000 1.231,820 0,000
0,000 0 -48,320 -3,77%
08 nov 0,000 1.312,360 0,000
0,000 0 +80,540 +6,54%
11 nov 0,000 1.228,640 0,000
0,000 0 -83,720 -6,38%
12 nov 0,000 1.422,900 0,000
0,000 0 +194,260 +15,81%
13 nov 0,000 1.431,410 0,000
0,000 0 +8,510 +0,60%
14 nov 0,000 1.340,540 0,000
0,000 0 -90,870 -6,35%
15 nov 0,000 1.375,280 0,000
0,000 0 +34,740 +2,59%
18 nov 0,000 1.366,030 0,000
0,000 0 -9,250 -0,67%
19 nov 0,000 1.412,930 0,000
0,000 0 +46,900 +3,43%
20 nov 0,000 1.444,990 0,000
0,000 0 +32,060 +2,27%
21 nov 0,000 1.435,100 0,000
0,000 0 -9,890 -0,68%
22 nov 0,000 1.402,610 0,000
0,000 0 -32,490 -2,26%
25 nov 0,000 1.396,690 0,000
0,000 0 -5,920 -0,42%
26 nov 0,000 1.458,350 0,000
0,000 0 +61,660 +4,41%
27 nov 0,000 1.508,780 0,000
0,000 0 +50,430 +3,46%
28 nov 0,000 1.475,190 0,000
0,000 0 -33,590 -2,23%
29 nov 0,000 1.421,470 0,000
0,000 0 -53,720 -3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront