CAC 40 Put-optie jun-2025 8.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.600,00 op mijn watchlist
1.457,900 10:13
+824,910 (+130,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 990,850 0,000
0,000 0 -12,830 -1,28%
03 sep 0,000 1.051,620 0,000
0,000 0 +60,770 +6,13%
04 sep 0,000 1.123,330 0,000
0,000 0 +71,710 +6,82%
05 sep 0,000 1.185,100 0,000
0,000 0 +61,770 +5,50%
06 sep 0,000 1.264,150 0,000
0,000 0 +79,050 +6,67%
09 sep 0,000 1.196,040 0,000
0,000 0 -68,110 -5,39%
10 sep 0,000 1.214,320 0,000
0,000 0 +18,280 +1,53%
11 sep 0,000 1.223,270 0,000
0,000 0 +8,950 +0,74%
12 sep 0,000 1.189,910 0,000
0,000 0 -33,360 -2,73%
13 sep 0,000 1.160,730 0,000
0,000 0 -29,180 -2,45%
16 sep 0,000 1.172,220 0,000
0,000 0 +11,490 +0,99%
17 sep 0,000 1.140,210 0,000
0,000 0 -32,010 -2,73%
18 sep 0,000 1.179,340 0,000
0,000 0 +39,130 +3,43%
19 sep 0,000 1.029,130 0,000
0,000 0 -150,210 -12,74%
20 sep 0,000 1.131,830 0,000
0,000 0 +102,700 +9,98%
23 sep 0,000 1.129,550 0,000
0,000 0 -2,280 -0,20%
24 sep 0,000 1.042,720 0,000
0,000 0 -86,830 -7,69%
25 sep 0,000 1.072,320 0,000
0,000 0 +29,600 +2,84%
26 sep 0,000 925,250 0,000
0,000 0 -147,070 -13,72%
27 sep 0,000 890,940 0,000
0,000 0 -34,310 -3,71%
30 sep 0,000 1.022,700 0,000
0,000 0 +131,760 +14,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront