CAC 40 Put-optie jun-2025 8.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.600,00 op mijn watchlist
1.457,900 10:13
+824,910 (+130,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 1.224,310 0,000
0,000 0 +149,380 +13,90%
02 aug 0,000 1.345,530 0,000
0,000 0 +121,220 +9,90%
06 aug 0,000 1.459,970 0,000
0,000 0 +114,440 +8,51%
07 aug 0,000 1.329,650 0,000
0,000 0 -130,320 -8,93%
08 aug 0,000 1.351,120 0,000
0,000 0 +21,470 +1,61%
09 aug 0,000 1.331,760 0,000
0,000 0 -19,360 -1,43%
12 aug 0,000 1.345,090 0,000
0,000 0 +13,330 +1,00%
13 aug 0,000 1.321,960 0,000
0,000 0 -23,130 -1,72%
14 aug 0,000 1.267,430 0,000
0,000 0 -54,530 -4,12%
15 aug 0,000 1.182,890 0,000
0,000 0 -84,540 -6,67%
16 aug 0,000 1.157,190 0,000
0,000 0 -25,700 -2,17%
19 aug 0,000 1.111,150 0,000
0,000 0 -46,040 -3,98%
20 aug 0,000 1.124,620 0,000
0,000 0 +13,470 +1,21%
21 aug 0,000 1.091,210 0,000
0,000 0 -33,410 -2,97%
22 aug 0,000 1.094,760 0,000
0,000 0 +3,550 +0,33%
23 aug 0,000 1.047,950 0,000
0,000 0 -46,810 -4,28%
26 aug 0,000 1.037,410 0,000
0,000 0 -10,540 -1,01%
27 aug 0,000 1.058,430 0,000
0,000 0 +21,020 +2,03%
28 aug 0,000 1.047,340 0,000
0,000 0 -11,090 -1,05%
29 aug 0,000 996,120 0,000
0,000 0 -51,220 -4,89%
30 aug 0,000 1.003,680 0,000
0,000 0 +7,560 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront