CAC 40 Put-optie dec-2025 8.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 8.600,00 op mijn watchlist
776,800 12:22
+53,810 (+7,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 908,650 0,000
0,000 0 +77,710 +9,35%
04 feb 0,000 871,780 0,000
0,000 0 -36,870 -4,06%
05 feb 0,000 885,030 0,000
0,000 0 +13,250 +1,52%
06 feb 0,000 800,150 0,000
0,000 0 -84,880 -9,59%
07 feb 0,000 821,550 0,000
0,000 0 +21,400 +2,67%
10 feb 0,000 799,300 0,000
0,000 0 -22,250 -2,71%
11 feb 0,000 785,180 0,000
0,000 0 -14,120 -1,77%
12 feb 776,800 770,060 776,800
776,800 100 -15,120 -1,93%
13 feb 0,000 698,130 0,000
0,000 0 -71,930 -9,34%
14 feb 0,000 684,050 0,000
0,000 0 -14,080 -2,02%
17 feb 0,000 677,310 0,000
0,000 0 -6,740 -0,99%
18 feb 0,000 665,010 0,000
0,000 0 -12,300 -1,82%
19 feb 0,000 729,570 0,000
0,000 0 +64,560 +9,71%
20 feb 0,000 722,990 0,000
0,000 0 -6,580 -0,90%
21 feb 0,000 698,870 0,000
0,000 0 -24,120 -3,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront