CAC 40 Put-optie dec-2025 8.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 8.600,00 op mijn watchlist
776,800 12:22
+53,810 (+7,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.269,500 0,000
0,000 0 -13,820 -1,08%
03 jan 0,000 1.368,740 0,000
0,000 0 +99,240 +7,82%
06 jan 0,000 1.221,610 0,000
0,000 0 -147,130 -10,75%
07 jan 0,000 1.184,390 0,000
0,000 0 -37,220 -3,05%
08 jan 0,000 1.218,560 0,000
0,000 0 +34,170 +2,89%
09 jan 0,000 1.186,500 0,000
0,000 0 -32,060 -2,63%
10 jan 0,000 1.236,460 0,000
0,000 0 +49,960 +4,21%
13 jan 0,000 1.258,150 0,000
0,000 0 +21,690 +1,75%
14 jan 0,000 1.238,350 0,000
0,000 0 -19,800 -1,57%
15 jan 0,000 1.195,680 0,000
0,000 0 -42,670 -3,45%
16 jan 0,000 1.061,580 0,000
0,000 0 -134,100 -11,22%
17 jan 0,000 1.003,050 0,000
0,000 0 -58,530 -5,51%
20 jan 0,000 982,150 0,000
0,000 0 -20,900 -2,08%
21 jan 0,000 951,230 0,000
0,000 0 -30,920 -3,15%
22 jan 0,000 901,210 0,000
0,000 0 -50,020 -5,26%
23 jan 0,000 870,010 0,000
0,000 0 -31,200 -3,46%
24 jan 0,000 840,910 0,000
0,000 0 -29,100 -3,34%
27 jan 0,000 856,460 0,000
0,000 0 +15,550 +1,85%
28 jan 0,000 860,670 0,000
0,000 0 +4,210 +0,49%
29 jan 0,000 876,020 0,000
0,000 0 +15,350 +1,78%
30 jan 0,000 828,390 0,000
0,000 0 -47,630 -5,44%
31 jan 0,000 830,940 0,000
0,000 0 +2,550 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront