CAC 40 Put-optie dec-2025 8.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 8.600,00 op mijn watchlist
776,800 12:22
+53,810 (+7,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.400,920 0,000
0,000 0 -1,320 -0,09%
03 dec 0,000 1.381,140 0,000
0,000 0 -19,780 -1,41%
04 dec 0,000 1.338,460 0,000
0,000 0 -42,680 -3,09%
05 dec 0,000 1.315,770 0,000
0,000 0 -22,690 -1,70%
06 dec 0,000 1.222,230 0,000
0,000 0 -93,540 -7,11%
09 dec 0,000 1.180,220 0,000
0,000 0 -42,010 -3,44%
10 dec 0,000 1.252,920 0,000
0,000 0 +72,700 +6,16%
11 dec 0,000 1.230,680 0,000
0,000 0 -22,240 -1,78%
12 dec 0,000 1.234,060 0,000
0,000 0 +3,380 +0,27%
13 dec 0,000 1.246,160 0,000
0,000 0 +12,100 +0,98%
16 dec 0,000 1.290,500 0,000
0,000 0 +44,340 +3,56%
17 dec 0,000 1.284,860 0,000
0,000 0 -5,640 -0,44%
18 dec 0,000 1.268,110 0,000
0,000 0 -16,750 -1,30%
19 dec 0,000 1.352,720 0,000
0,000 0 +84,610 +6,67%
20 dec 0,000 1.373,260 0,000
0,000 0 +20,540 +1,52%
23 dec 0,000 1.378,210 0,000
0,000 0 +4,950 +0,36%
24 dec 0,000 1.369,880 0,000
0,000 0 -8,330 -0,60%
27 dec 0,000 1.300,440 0,000
0,000 0 -69,440 -5,07%
30 dec 0,000 1.341,590 0,000
0,000 0 +41,150 +3,16%
31 dec 0,000 1.283,320 0,000
0,000 0 -58,270 -4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront