CAC 40 Call-optie mrt-2025 8.250,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.250,00 op mijn watchlist
87,000 15:50
+4,560 (+5,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,500 32,830 28,500
33,500 2 -19,910 -37,75%
04 feb 0,000 38,190 0,000
0,000 0 +5,360 +16,33%
05 feb 31,000 32,520 31,000
33,500 4 -5,670 -14,85%
06 feb 54,800 61,150 54,800
65,500 2 +28,630 +88,04%
07 feb 60,300 50,870 49,000
60,300 8 -10,280 -16,81%
10 feb 53,500 57,340 53,500
53,500 90 +6,470 +12,72%
11 feb 62,000 61,860 57,500
62,600 5 +4,520 +7,88%
12 feb 62,000 62,560 62,000
62,000 1 +0,700 +1,13%
13 feb 107,500 114,910 107,500
111,500 3 +52,350 +83,68%
14 feb 134,000 113,700 115,000
134,000 71 -1,210 -1,05%
17 feb 117,500 114,880 112,700
117,500 2 +1,180 +1,04%
18 feb 0,000 121,950 0,000
0,000 0 +7,070 +6,15%
19 feb 97,200 83,390 97,200
97,200 1 -38,560 -31,62%
20 feb 0,000 82,440 0,000
0,000 0 -0,950 -1,14%
21 feb 87,000 85,210 87,000
87,000 2 +2,770 +3,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront