CAC 40 Call-optie mrt-2025 8.250,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.250,00 op mijn watchlist
87,000 15:50
+4,560 (+5,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,900 5,820 3,900
3,900 60 +0,410 +7,58%
03 jan 0,000 4,080 0,000
0,000 0 -1,740 -29,90%
06 jan 0,000 8,000 0,000
0,000 0 +3,920 +96,08%
07 jan 0,000 8,370 0,000
0,000 0 +0,370 +4,62%
08 jan 0,000 7,860 0,000
0,000 0 -0,510 -6,09%
09 jan 0,000 9,270 0,000
0,000 0 +1,410 +17,94%
10 jan 9,100 7,870 9,100
9,100 60 -1,400 -15,10%
13 jan 0,000 6,020 0,000
0,000 0 -1,850 -23,51%
14 jan 0,000 6,400 0,000
0,000 0 +0,380 +6,31%
15 jan 0,000 6,850 0,000
0,000 0 +0,450 +7,03%
16 jan 11,700 16,650 11,700
11,700 5 +9,800 +143,07%
17 jan 24,000 25,300 24,000
24,000 6 +8,650 +51,95%
20 jan 28,700 27,780 28,700
28,700 30 +2,480 +9,80%
21 jan 0,000 29,490 0,000
0,000 0 +1,710 +6,16%
22 jan 0,000 39,660 0,000
0,000 0 +10,170 +34,49%
23 jan 0,000 50,360 0,000
0,000 0 +10,700 +26,98%
24 jan 63,100 58,210 63,100
63,100 1 +7,850 +15,59%
27 jan 0,000 54,860 0,000
0,000 0 -3,350 -5,76%
28 jan 52,000 48,970 52,000
63,200 34 -5,890 -10,74%
29 jan 37,400 39,910 37,400
37,400 1 -9,060 -18,50%
30 jan 0,000 50,380 0,000
0,000 0 +10,470 +26,23%
31 jan 0,000 52,740 0,000
0,000 0 +2,360 +4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront