CAC 40 Call-optie mrt-2025 8.250,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.250,00 op mijn watchlist
87,000 15:50
+4,560 (+5,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,720 0,000
0,000 0 +0,540 +7,52%
03 dec 0,000 7,570 0,000
0,000 0 -0,150 -1,94%
04 dec 0,000 11,140 0,000
0,000 0 +3,570 +47,16%
05 dec 10,700 11,440 10,700
10,700 10 +0,300 +2,69%
06 dec 11,500 16,640 11,500
11,500 5 +5,200 +45,45%
09 dec 0,000 21,130 0,000
0,000 0 +4,490 +26,98%
10 dec 0,000 14,300 0,000
0,000 0 -6,830 -32,32%
11 dec 12,600 13,960 12,600
12,800 8 -0,340 -2,38%
12 dec 0,000 14,250 0,000
0,000 0 +0,290 +2,08%
13 dec 12,000 11,170 12,000
12,000 5 -3,080 -21,61%
16 dec 0,000 9,180 0,000
0,000 0 -1,990 -17,82%
17 dec 0,000 8,770 0,000
0,000 0 -0,410 -4,47%
18 dec 0,000 9,470 0,000
0,000 0 +0,700 +7,98%
19 dec 0,000 6,350 0,000
0,000 0 -3,120 -32,95%
20 dec 0,000 4,260 0,000
0,000 0 -2,090 -32,91%
23 dec 0,000 3,250 0,000
0,000 0 -1,010 -23,71%
24 dec 0,000 3,340 0,000
0,000 0 +0,090 +2,77%
27 dec 0,000 5,320 0,000
0,000 0 +1,980 +59,28%
30 dec 0,000 4,390 0,000
0,000 0 -0,930 -17,48%
31 dec 0,000 5,410 0,000
0,000 0 +1,020 +23,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront