CAC 40 Call-optie mrt-2025 8.250,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.250,00 op mijn watchlist
87,000 15:50
+4,560 (+5,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 29,530 0,000
0,000 0 +3,650 +14,10%
04 nov 0,000 24,670 0,000
0,000 0 -4,860 -16,46%
05 nov 0,000 25,590 0,000
0,000 0 +0,920 +3,73%
06 nov 0,000 21,660 0,000
0,000 0 -3,930 -15,36%
07 nov 0,000 27,030 0,000
0,000 0 +5,370 +24,79%
08 nov 0,000 17,360 0,000
0,000 0 -9,670 -35,78%
11 nov 0,000 24,340 0,000
0,000 0 +6,980 +40,21%
12 nov 0,000 11,170 0,000
0,000 0 -13,170 -54,11%
13 nov 0,000 10,250 0,000
0,000 0 -0,920 -8,24%
14 nov 15,000 15,060 15,000
15,000 1 +4,810 +46,93%
15 nov 0,000 12,170 0,000
0,000 0 -2,890 -19,19%
18 nov 0,000 11,510 0,000
0,000 0 -0,660 -5,42%
19 nov 0,000 9,210 0,000
0,000 0 -2,300 -19,98%
20 nov 0,000 9,190 0,000
0,000 0 -0,020 -0,22%
21 nov 0,000 8,990 0,000
0,000 0 -0,200 -2,18%
22 nov 0,000 9,480 0,000
0,000 0 +0,490 +5,45%
25 nov 0,000 8,960 0,000
0,000 0 -0,520 -5,49%
26 nov 0,000 6,350 0,000
0,000 0 -2,610 -29,13%
27 nov 0,000 4,990 0,000
0,000 0 -1,360 -21,42%
28 nov 0,000 5,260 0,000
0,000 0 +0,270 +5,41%
29 nov 0,000 7,180 0,000
0,000 0 +1,920 +36,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront