CAC 40 Call-optie mrt-2025 8.250,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.250,00 op mijn watchlist
74,000 12:08
-11,210 (-13,16%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 105,190 0,000
0,000 0 +3,020 +2,96%
03 sep 0,000 92,280 0,000
0,000 0 -12,910 -12,27%
04 sep 0,000 76,410 0,000
0,000 0 -15,870 -17,20%
05 sep 0,000 62,990 0,000
0,000 0 -13,420 -17,56%
06 sep 0,000 50,900 0,000
0,000 0 -12,090 -19,19%
09 sep 0,000 60,350 0,000
0,000 0 +9,450 +18,57%
10 sep 0,000 57,300 0,000
0,000 0 -3,050 -5,05%
11 sep 0,000 55,250 0,000
0,000 0 -2,050 -3,58%
12 sep 0,000 55,260 0,000
0,000 0 +0,010 +0,02%
13 sep 0,000 55,970 0,000
0,000 0 +0,710 +1,28%
16 sep 0,000 53,130 0,000
0,000 0 -2,840 -5,07%
17 sep 0,000 58,110 0,000
0,000 0 +4,980 +9,37%
18 sep 0,000 51,200 0,000
0,000 0 -6,910 -11,89%
19 sep 0,000 80,880 0,000
0,000 0 +29,680 +57,97%
20 sep 0,000 57,160 0,000
0,000 0 -23,720 -29,33%
23 sep 0,000 58,120 0,000
0,000 0 +0,960 +1,68%
24 sep 0,000 74,240 0,000
0,000 0 +16,120 +27,74%
25 sep 0,000 66,830 0,000
0,000 0 -7,410 -9,98%
26 sep 108,000 118,430 108,000
108,000 6 +51,600 +77,21%
27 sep 134,600 141,520 134,600
134,600 25 +23,090 +19,50%
30 sep 0,000 100,330 0,000
0,000 0 -41,190 -29,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront