CAC 40 Call-optie mrt-2025 8.250,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.250,00 op mijn watchlist
74,000 12:08
-11,210 (-13,16%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 81,200 0,000
0,000 0 -30,820 -27,51%
02 aug 0,000 73,170 0,000
0,000 0 -8,030 -9,89%
07 aug 0,000 57,400 0,000
0,000 0 -15,770 -21,55%
08 aug 0,000 54,960 0,000
0,000 0 -2,440 -4,25%
09 aug 0,000 56,090 0,000
0,000 0 +1,130 +2,06%
12 aug 0,000 47,630 0,000
0,000 0 -8,460 -15,08%
13 aug 0,000 48,080 0,000
0,000 0 +0,450 +0,94%
14 aug 0,000 53,060 0,000
0,000 0 +4,980 +10,36%
15 aug 0,000 65,320 0,000
0,000 0 +12,260 +23,11%
16 aug 0,000 68,410 0,000
0,000 0 +3,090 +4,73%
19 aug 0,000 78,470 0,000
0,000 0 +10,060 +14,71%
20 aug 0,000 76,390 0,000
0,000 0 -2,080 -2,65%
21 aug 0,000 83,010 0,000
0,000 0 +6,620 +8,67%
22 aug 0,000 83,210 0,000
0,000 0 +0,200 +0,24%
23 aug 0,000 91,700 0,000
0,000 0 +8,490 +10,20%
26 aug 0,000 94,950 0,000
0,000 0 +3,250 +3,54%
27 aug 0,000 87,810 0,000
0,000 0 -7,140 -7,52%
28 aug 0,000 90,290 0,000
0,000 0 +2,480 +2,82%
29 aug 0,000 106,300 0,000
0,000 0 +16,010 +17,73%
30 aug 0,000 102,170 0,000
0,000 0 -4,130 -3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront