BESI Call-optie mrt-2025 160,00

AEX:BES
0,370 13:58
+0,080 (+27,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,750 0,850 0,750
0,850 6 -0,170 -16,67%
04 feb 0,800 0,730 0,750
0,850 51 -0,120 -14,12%
05 feb 0,660 0,760 0,660
0,660 1 +0,030 +4,11%
06 feb 0,600 0,590 0,550
0,600 6 -0,170 -22,37%
07 feb 0,500 0,460 0,470
0,500 28 -0,130 -22,03%
10 feb 0,490 0,500 0,410
0,490 2 +0,040 +8,70%
11 feb 0,380 0,380 0,380
0,400 2 -0,120 -24,00%
12 feb 0,380 0,370 0,380
0,400 2 -0,010 -2,63%
13 feb 0,310 0,230 0,310
0,310 2 -0,140 -37,84%
14 feb 0,380 0,340 0,380
0,380 1 +0,110 +47,83%
17 feb 0,380 0,300 0,380
0,380 1 -0,040 -11,76%
18 feb 0,320 0,290 0,320
0,320 1 -0,010 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront