BESI Call-optie mrt-2025 160,00

AEX:BES
+ BESI Call-optie mrt-2025 160,00 op mijn watchlist
0,150 16:05
+0,020 (+15,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,200 4,510 4,200
4,200 1 +0,920 +25,63%
03 jan 4,500 4,220 3,950
4,500 12 -0,290 -6,43%
06 jan 4,500 6,060 4,500
6,090 32 +1,840 +43,60%
07 jan 8,950 7,550 7,450
9,700 78 +1,490 +24,59%
08 jan 7,800 6,870 7,000
7,900 9 -0,680 -9,01%
09 jan 6,300 6,620 6,300
6,300 25 -0,250 -3,64%
10 jan 6,450 6,490 6,450
6,950 8 -0,130 -1,96%
13 jan 5,150 5,470 5,150
5,450 4 -1,020 -15,72%
14 jan 5,300 4,810 4,930
5,350 13 -0,660 -12,07%
15 jan 4,800 5,230 4,800
5,900 24 +0,420 +8,73%
16 jan 8,000 7,380 7,250
8,000 35 +2,150 +41,11%
17 jan 7,150 6,980 6,990
7,250 16 -0,400 -5,42%
20 jan 7,300 6,660 6,400
7,300 26 -0,320 -4,58%
21 jan 6,750 5,490 5,500
6,750 45 -1,170 -17,57%
22 jan 5,950 5,870 5,750
6,120 33 +0,380 +6,92%
23 jan 4,500 3,860 3,800
4,500 31 -2,010 -34,24%
24 jan 3,850 3,160 3,190
3,850 26 -0,700 -18,13%
27 jan 3,850 1,350 1,200
2,050 42 -1,810 -57,28%
28 jan 1,200 0,930 0,950
1,200 10 -0,420 -31,11%
29 jan 1,500 0,970 1,290
1,500 25 +0,040 +4,30%
30 jan 1,000 0,960 1,000
1,050 14 -0,010 -1,03%
31 jan 1,000 1,020 1,000
1,100 27 +0,060 +6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront