BESI Call-optie mrt-2025 160,00

AEX:BES
+ BESI Call-optie mrt-2025 160,00 op mijn watchlist
0,110 15:43
-0,020 (-15,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,870 0,000
0,000 0 +0,050 +2,75%
03 dec 0,000 2,060 0,000
0,000 0 +0,190 +10,16%
04 dec 2,650 2,750 2,650
2,650 2 +0,690 +33,50%
05 dec 2,500 2,730 2,500
2,750 56 -0,020 -0,73%
06 dec 2,600 2,960 2,550
2,820 15 +0,230 +8,42%
09 dec 3,200 3,250 3,200
3,200 4 +0,290 +9,80%
10 dec 0,000 3,060 0,000
0,000 0 -0,190 -5,85%
11 dec 3,050 3,210 3,050
3,300 10 +0,150 +4,90%
12 dec 2,910 2,710 2,910
2,910 1 -0,500 -15,58%
13 dec 3,100 3,110 3,100
3,320 10 +0,400 +14,76%
16 dec 3,250 3,130 3,100
3,400 24 +0,020 +0,64%
17 dec 3,650 3,320 3,650
3,710 6 +0,190 +6,07%
18 dec 3,500 3,860 3,500
3,700 7 +0,540 +16,27%
19 dec 3,400 3,030 3,000
3,400 10 -0,830 -21,50%
20 dec 3,450 3,800 3,250
3,550 17 +0,770 +25,41%
23 dec 3,750 4,340 3,750
4,420 33 +0,540 +14,21%
24 dec 4,500 4,520 4,400
4,500 10 +0,180 +4,15%
27 dec 4,350 4,120 4,000
4,350 25 -0,400 -8,85%
30 dec 4,000 3,910 3,750
4,000 9 -0,210 -5,10%
31 dec 0,000 3,590 0,000
0,000 0 -0,320 -8,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront